| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:23:25 PM | 71.80 | 3 |
| 2024-09-06 | 12:05:26 PM | 72.20 | 17 |
| 2024-09-05 | 4:49:21 PM | 72.60 | 31 |
| 2024-09-05 | 1:48:19 PM | 72.70 | 15 |
| 2024-09-04 | 5:19:46 PM | 72.25 | 5 |
| 2024-09-04 | 5:19:30 PM | 72.30 | 2 |
| 2024-09-04 | 5:16:13 PM | 72.30 | 4 |
| 2024-09-04 | 5:16:13 PM | 72.30 | 4 |
| 2024-09-04 | 5:13:38 PM | 72.30 | 1 |
| 2024-09-04 | 5:13:38 PM | 72.30 | 5 |
| 2024-09-04 | 5:13:37 PM | 72.30 | 2 |
| 2024-09-04 | 5:11:06 PM | 72.30 | 3 |
| 2024-09-04 | 5:11:06 PM | 72.30 | 5 |