Liberty Media Corporation/ US5312297717 /
| 8/8/2024 10:00:00 PM | Chg. -3.2600 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.4000USD | -4.61% | 150,574 Turnover: 5.55 mill. |
62.0100Bid Size: 900 | 74.8200Ask Size: 100 | 26.07 bill.USD | - | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:00:00 PM | 67.4000 | 4,039 |
| 8/8/2024 | 9:59:50 PM | 67.3300 | 700 |
| 8/8/2024 | 9:59:50 PM | 67.3300 | 1,112 |
| 8/8/2024 | 9:59:50 PM | 67.3400 | 100 |
| 8/8/2024 | 9:59:50 PM | 67.3500 | 109 |
| 8/8/2024 | 9:59:50 PM | 67.3300 | 200 |
| 8/8/2024 | 9:59:50 PM | 67.3700 | 300 |
| 8/8/2024 | 9:59:50 PM | 67.3300 | 200 |
| 8/8/2024 | 9:59:50 PM | 67.3400 | 100 |
| 8/8/2024 | 9:59:49 PM | 67.2900 | 200 |
| 8/8/2024 | 9:59:49 PM | 67.2900 | 277 |
| 8/8/2024 | 9:59:33 PM | 67.3300 | 100 |
| 8/8/2024 | 9:59:32 PM | 67.3200 | 100 |
All quotes in USD
