| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:22:16 | 64.5700 | 100 |
| 08/07/2024 | 16:22:16 | 64.6100 | 100 |
| 08/07/2024 | 16:20:19 | 64.6800 | 189 |
| 08/07/2024 | 16:17:45 | 64.6900 | 100 |
| 08/07/2024 | 16:17:04 | 64.9250 | 154 |
| 08/07/2024 | 16:16:10 | 64.9250 | 100 |
| 08/07/2024 | 16:16:10 | 64.9250 | 100 |
| 08/07/2024 | 16:16:10 | 64.9250 | 241 |
| 08/07/2024 | 16:15:21 | 64.9700 | 100 |
| 08/07/2024 | 16:15:21 | 64.7700 | 200 |
| 08/07/2024 | 16:15:21 | 64.7700 | 200 |
| 08/07/2024 | 16:15:21 | 64.7700 | 200 |