| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:32 PM | 71.0100 | 100 |
| 2024-09-13 | 4:20:29 PM | 71.0100 | 100 |
| 2024-09-13 | 4:20:28 PM | 71.0100 | 100 |
| 2024-09-13 | 4:20:26 PM | 70.9600 | 200 |
| 2024-09-13 | 4:20:26 PM | 71.0200 | 100 |
| 2024-09-13 | 4:20:25 PM | 71.1000 | 197 |
| 2024-09-13 | 4:20:25 PM | 71.0250 | 100 |
| 2024-09-13 | 4:20:25 PM | 71.0250 | 100 |
| 2024-09-13 | 4:20:25 PM | 71.0100 | 100 |
| 2024-09-13 | 4:20:25 PM | 70.9600 | 100 |
| 2024-09-13 | 4:20:25 PM | 71.0200 | 200 |
| 2024-09-13 | 4:20:25 PM | 71.0200 | 105 |
| 2024-09-13 | 4:20:25 PM | 71.0200 | 200 |