Liberty Media Corporation/ US5312297717 /
| 11/07/2024 22:00:00 | Chg. +0.5300 | Volume | Bid10:05:04 | Ask10:05:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.8100USD | +0.80% | 67,353 Turnover: 2.31 mill. |
63.0100Bid Size: 100 | 106.2200Ask Size: 100 | 26.84 bill.USD | - | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 22:00:00 | 66.8100 | 8,971 |
| 11/07/2024 | 21:59:59 | 66.7000 | 100 |
| 11/07/2024 | 21:59:59 | 66.7000 | 100 |
| 11/07/2024 | 21:59:54 | 66.7400 | 189 |
| 11/07/2024 | 21:59:51 | 66.7300 | 100 |
| 11/07/2024 | 21:59:49 | 66.7900 | 100 |
| 11/07/2024 | 21:59:49 | 66.7900 | 116 |
| 11/07/2024 | 21:59:39 | 66.7300 | 176 |
| 11/07/2024 | 21:59:39 | 66.7300 | 100 |
| 11/07/2024 | 21:59:37 | 66.7200 | 100 |
| 11/07/2024 | 21:59:35 | 66.7300 | 300 |
| 11/07/2024 | 21:59:35 | 66.7300 | 137 |
| 11/07/2024 | 21:59:35 | 66.7300 | 157 |
All quotes in USD
