Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 28.06.2024 21:00:00 | Zm. -10,0000 | Wolumen | Bid28.06.2024 | Ask28.06.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 3 686,0000GBX | -0,27% | 985 090 Obrót(GBP): 36,32 mln |
3 480,0000Wolumen Bid: 422 | 3 750,0000Wolumen Ask: 1 811 | 35,77 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:35:25 | 3 686,0000 | 729 709 |
| 28.06.2024 | 17:29:58 | 3 686,0000 | 71 |
| 28.06.2024 | 17:29:58 | 3 686,0000 | 31 |
| 28.06.2024 | 17:29:55 | 3 686,0000 | 34 |
| 28.06.2024 | 17:29:55 | 3 686,0000 | 31 |
| 28.06.2024 | 17:29:45 | 3 688,0000 | 8 |
| 28.06.2024 | 17:29:45 | 3 686,0000 | 58 |
| 28.06.2024 | 17:29:45 | 3 686,0000 | 25 |
| 28.06.2024 | 17:29:42 | 3 688,0000 | 67 |
| 28.06.2024 | 17:29:40 | 3 687,0000 | 1 |
| 28.06.2024 | 17:29:40 | 3 687,0000 | 99 |
| 28.06.2024 | 17:29:40 | 3 687,0000 | 67 |
| 28.06.2024 | 17:29:40 | 3 687,0000 | 27 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
