| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 50 |
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 9 |
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 67 |
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 46 |
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 28 |
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 58 |
| 2024-06-28 | 4:41:43 PM | 3,698.0000 | 24 |
| 2024-06-28 | 4:41:30 PM | 3,699.0000 | 67 |
| 2024-06-28 | 4:41:20 PM | 3,699.0000 | 61 |
| 2024-06-28 | 4:41:08 PM | 3,699.0000 | 29 |
| 2024-06-28 | 4:41:08 PM | 3,699.0000 | 31 |
| 2024-06-28 | 4:41:08 PM | 3,699.0000 | 56 |