Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 10/11/2024 9:00:00 PM | Chg. +56.0000 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,912.0000GBX | +1.45% | 837,846 Turnover(GBP): 32.7 mill. |
-Bid Size: - | 3,970.0000Ask Size: 257 | 38.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:23 PM | 3,912.0000 | 581,941 |
| 10/11/2024 | 5:29:57 PM | 3,893.0000 | 17 |
| 10/11/2024 | 5:29:57 PM | 3,893.0000 | 97 |
| 10/11/2024 | 5:29:57 PM | 3,894.0000 | 59 |
| 10/11/2024 | 5:29:57 PM | 3,894.0000 | 32 |
| 10/11/2024 | 5:29:57 PM | 3,894.0000 | 31 |
| 10/11/2024 | 5:29:57 PM | 3,894.0000 | 3 |
| 10/11/2024 | 5:29:11 PM | 3,894.0000 | 1 |
| 10/11/2024 | 5:29:11 PM | 3,894.0000 | 29 |
| 10/11/2024 | 5:29:11 PM | 3,894.0000 | 142 |
| 10/11/2024 | 5:29:00 PM | 3,893.0000 | 80 |
| 10/11/2024 | 5:29:00 PM | 3,893.0000 | 16 |
| 10/11/2024 | 5:29:00 PM | 3,893.0000 | 146 |
All quotes in GBX
