Lexus Software/ CNE100004058 /
| 7/10/2024 5:11:22 AM | Chg. -0.20 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.26CNY | -3.10% | 2.31 mill. Turnover: 14.79 mill. |
6.27Bid Size: 6,000 | 6.29Ask Size: 330 | 6.50 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:11:22 AM | 6.26 | 3,800 |
| 7/10/2024 | 5:11:15 AM | 6.27 | 57,473 |
| 7/10/2024 | 5:10:54 AM | 6.29 | 544 |
| 7/10/2024 | 5:10:53 AM | 6.28 | 300 |
| 7/10/2024 | 5:10:49 AM | 6.28 | 200 |
| 7/10/2024 | 5:10:45 AM | 6.29 | 977 |
| 7/10/2024 | 5:10:44 AM | 6.29 | 741 |
| 7/10/2024 | 5:10:30 AM | 6.29 | 200 |
| 7/10/2024 | 5:10:28 AM | 6.29 | 334 |
| 7/10/2024 | 5:10:24 AM | 6.29 | 200 |
| 7/10/2024 | 5:10:23 AM | 6.29 | 3,186 |
| 7/10/2024 | 5:09:54 AM | 6.30 | 1,800 |
| 7/10/2024 | 5:09:46 AM | 6.29 | 200 |
All quotes in CNY
