Lexus Software/ CNE100004058 /
| 10/11/2024 9:00:00 AM | Chg. -0.76 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.86CNY | -7.16% | 14.3 mill. Turnover: 144.16 mill. |
9.86Bid Size: 102,925 | 9.87Ask Size: 61,343 | 10.60 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 9.86 | 102,925 |
| 10/11/2024 | 8:56:59 AM | 9.87 | 6,237 |
| 10/11/2024 | 8:56:53 AM | 9.87 | 3,190 |
| 10/11/2024 | 8:56:44 AM | 9.88 | 825 |
| 10/11/2024 | 8:56:44 AM | 9.88 | 1,600 |
| 10/11/2024 | 8:56:35 AM | 9.87 | 4,266 |
| 10/11/2024 | 8:56:32 AM | 9.87 | 6,390 |
| 10/11/2024 | 8:56:26 AM | 9.88 | 1,943 |
| 10/11/2024 | 8:56:20 AM | 9.88 | 1,400 |
| 10/11/2024 | 8:56:19 AM | 9.87 | 43,461 |
| 10/11/2024 | 8:56:14 AM | 9.89 | 12,361 |
| 10/11/2024 | 8:56:08 AM | 9.89 | 300 |
| 10/11/2024 | 8:56:07 AM | 9.89 | 1,666 |
All quotes in CNY
