Lexus Software/ CNE100004058 /
| 02/08/2024 09:00:00 | Chg. -0.17 | Volume | Bid02/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.60CNY | -2.51% | 2.85 mill. Turnover: 19.13 mill. |
6.60Bid Size: 22,390 | 6.62Ask Size: 4,706 | 6.82 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 6.60 | 35,443 |
| 02/08/2024 | 08:56:45 | 6.63 | 700 |
| 02/08/2024 | 08:56:40 | 6.63 | 300 |
| 02/08/2024 | 08:56:35 | 6.62 | 4,562 |
| 02/08/2024 | 08:56:27 | 6.62 | 1,550 |
| 02/08/2024 | 08:56:21 | 6.63 | 2,750 |
| 02/08/2024 | 08:56:16 | 6.62 | 3,261 |
| 02/08/2024 | 08:56:09 | 6.62 | 496 |
| 02/08/2024 | 08:56:04 | 6.62 | 2,811 |
| 02/08/2024 | 08:56:01 | 6.62 | 200 |
| 02/08/2024 | 08:55:51 | 6.61 | 1,151 |
| 02/08/2024 | 08:55:48 | 6.61 | 133 |
| 02/08/2024 | 08:55:44 | 6.61 | 2,900 |
All quotes in CNY
