Leonwei/ CNE100004314 /
| 11/10/2024 09:00:01 | Chg. -1.43 | Volume | Bid11/10/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 23.97CNY | -5.63% | 20.25 mill. Turnover: 493.25 mill. |
23.97Bid Size: 4,300 | 23.98Ask Size: 7,600 | 25.57 | 23.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 23.97 | 182,100 |
| 11/10/2024 | 08:56:59 | 23.97 | 1,900 |
| 11/10/2024 | 08:56:55 | 23.99 | 1,032 |
| 11/10/2024 | 08:56:51 | 23.98 | 2,900 |
| 11/10/2024 | 08:56:50 | 23.97 | 200 |
| 11/10/2024 | 08:56:46 | 23.98 | 5,600 |
| 11/10/2024 | 08:56:44 | 23.99 | 2,900 |
| 11/10/2024 | 08:56:40 | 23.99 | 3,500 |
| 11/10/2024 | 08:56:38 | 23.98 | 5,548 |
| 11/10/2024 | 08:56:35 | 23.98 | 1,200 |
| 11/10/2024 | 08:56:30 | 23.98 | 400 |
| 11/10/2024 | 08:56:29 | 23.98 | 4,300 |
| 11/10/2024 | 08:56:26 | 23.98 | 10,468 |
All quotes in CNY
