| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:06:18 AM | 27.80 | 18,900 |
| 2024-11-15 | 7:06:15 AM | 27.79 | 3,000 |
| 2024-11-15 | 7:06:09 AM | 27.77 | 900 |
| 2024-11-15 | 7:06:09 AM | 27.79 | 5,300 |
| 2024-11-15 | 7:06:06 AM | 27.79 | 43,500 |
| 2024-11-15 | 7:06:01 AM | 27.85 | 1,600 |
| 2024-11-15 | 7:05:59 AM | 27.82 | 4,000 |
| 2024-11-15 | 7:05:57 AM | 27.86 | 5,900 |
| 2024-11-15 | 7:05:53 AM | 27.85 | 700 |
| 2024-11-15 | 7:05:51 AM | 27.86 | 1,500 |
| 2024-11-15 | 7:05:44 AM | 27.85 | 900 |
| 2024-11-15 | 7:05:41 AM | 27.86 | 900 |