LEONARDO S.P.A. EO 4,40/ IT0003856405 /
| 11/15/2024 2:02:27 PM | Chg. -0.260 | Volume | Bid2:57:58 PM | Ask2:57:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.850EUR | -1.04% | 17,005 Turnover: 425,561.900 |
24.880Bid Size: 850 | 24.890Ask Size: 850 | 14.37 bill.EUR | 1.12% | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:02:27 PM | 24.850 | 70 |
| 11/15/2024 | 1:49:25 PM | 24.700 | 426 |
| 11/15/2024 | 1:49:15 PM | 24.640 | 200 |
| 11/15/2024 | 1:47:50 PM | 24.670 | 70 |
| 11/15/2024 | 1:47:49 PM | 24.700 | 5 |
| 11/15/2024 | 1:47:43 PM | 24.740 | 90 |
| 11/15/2024 | 1:44:42 PM | 24.910 | 750 |
| 11/15/2024 | 1:43:56 PM | 24.900 | 40 |
| 11/15/2024 | 1:31:10 PM | 24.910 | 19 |
| 11/15/2024 | 1:25:20 PM | 24.880 | 150 |
| 11/15/2024 | 1:23:45 PM | 24.890 | 10 |
| 11/15/2024 | 1:09:53 PM | 24.950 | 200 |
| 11/15/2024 | 1:08:44 PM | 24.960 | 40 |
All quotes in EUR
