| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:06:07 PM | 24.920 | 8 |
| 2024-11-15 | 1:00:42 PM | 24.910 | 50 |
| 2024-11-15 | 12:55:13 PM | 24.900 | 110 |
| 2024-11-15 | 12:48:23 PM | 24.910 | 225 |
| 2024-11-15 | 12:39:05 PM | 24.960 | 100 |
| 2024-11-15 | 12:35:51 PM | 24.960 | 8 |
| 2024-11-15 | 12:29:32 PM | 24.900 | 100 |
| 2024-11-15 | 12:28:01 PM | 24.940 | 80 |
| 2024-11-15 | 12:14:33 PM | 24.920 | 40 |
| 2024-11-15 | 12:12:12 PM | 24.930 | 100 |
| 2024-11-15 | 12:11:46 PM | 24.950 | 400 |
| 2024-11-15 | 11:46:51 AM | 25.000 | 100 |
| 2024-11-15 | 11:42:35 AM | 25.010 | 50 |