LEONARDO S.P.A. EO 4,40/ IT0003856405 /
| 2024-08-02 9:58:27 PM | Chg. -0.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.930EUR | -2.33% | 31,941 Turnover: 668,263.040 |
20.740Bid Size: 250 | 20.920Ask Size: 250 | 11.97 bill.EUR | 1.35% | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:27 PM | 20.930 | 20 |
| 2024-08-02 | 9:50:12 PM | 20.810 | 22 |
| 2024-08-02 | 9:48:24 PM | 20.810 | 20 |
| 2024-08-02 | 9:42:15 PM | 20.800 | 250 |
| 2024-08-02 | 9:32:21 PM | 20.730 | 250 |
| 2024-08-02 | 9:31:09 PM | 20.650 | 200 |
| 2024-08-02 | 9:09:05 PM | 20.680 | 165 |
| 2024-08-02 | 8:09:39 PM | 20.630 | 40 |
| 2024-08-02 | 8:04:01 PM | 20.640 | 30 |
| 2024-08-02 | 7:55:23 PM | 20.830 | 15 |
| 2024-08-02 | 7:54:14 PM | 20.830 | 100 |
| 2024-08-02 | 5:35:34 PM | 20.770 | 200 |
| 2024-08-02 | 5:28:41 PM | 20.850 | 50 |
All quotes in EUR
