LENZING AG/ AT0000644505 /
| 11/12/2024 9:44:15 PM | Chg. -0.600 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.250EUR | -1.94% | 1,911 Turnover: 57,455.050 |
30.100Bid Size: 99 | 30.500Ask Size: 99 | 979.55 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:44:15 PM | 30.250 | 0 |
| 11/12/2024 | 9:13:34 PM | 30.250 | 0 |
| 11/12/2024 | 8:43:57 PM | 30.250 | 0 |
| 11/12/2024 | 8:13:07 PM | 30.250 | 0 |
| 11/12/2024 | 7:43:16 PM | 30.250 | 0 |
| 11/12/2024 | 7:14:20 PM | 30.250 | 0 |
| 11/12/2024 | 6:43:49 PM | 30.250 | 0 |
| 11/12/2024 | 6:13:38 PM | 30.250 | 0 |
| 11/12/2024 | 5:44:05 PM | 30.250 | 0 |
| 11/12/2024 | 5:13:14 PM | 30.300 | 0 |
| 11/12/2024 | 5:09:58 PM | 29.900 | 200 |
| 11/12/2024 | 5:05:58 PM | 30.000 | 120 |
| 11/12/2024 | 5:05:58 PM | 30.000 | 1,000 |
All quotes in EUR
