LENZING AG/ AT0000644505 /
| 7/31/2024 1:25:26 PM | Chg. -0.200 | Volume | Bid4:53:39 PM | Ask4:53:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.450EUR | -0.61% | - Turnover: - |
32.150Bid Size: 150 | 32.400Ask Size: 150 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:25:26 PM | 32.450 | 0 |
| 7/31/2024 | 12:25:37 PM | 32.500 | 0 |
| 7/31/2024 | 10:31:02 AM | 32.750 | 0 |
| 7/31/2024 | 9:35:31 AM | 32.750 | 0 |
| 7/31/2024 | 8:04:09 AM | 33.000 | 0 |
| 7/30/2024 | 2:05:55 PM | 32.650 | 0 |
| 7/30/2024 | 1:27:14 PM | 32.650 | 0 |
| 7/30/2024 | 12:27:16 PM | 32.550 | 0 |
| 7/30/2024 | 10:31:24 AM | 32.450 | 0 |
| 7/30/2024 | 9:26:45 AM | 32.300 | 0 |
| 7/30/2024 | 8:03:44 AM | 32.600 | 0 |
| 7/29/2024 | 11:31:43 AM | 31.950 | 0 |
| 7/29/2024 | 10:30:19 AM | 31.950 | 0 |
All quotes in EUR
