Lenzing AG/ AT0000644505 /
| 11/13/2024 5:35:17 PM | Chg. -0.450 | Volume | Bid5:35:17 PM | Ask11/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.750EUR | -1.49% | 27,000 Turnover: 807,087.688 |
-Bid Size: - | -Ask Size: - | 964.95 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:35:17 PM | 29.750 | 67 |
| 11/13/2024 | 5:35:17 PM | 29.750 | 5,254 |
| 11/13/2024 | 5:22:43 PM | 30.150 | 119 |
| 11/13/2024 | 5:18:55 PM | 30.200 | 148 |
| 11/13/2024 | 5:18:55 PM | 30.150 | 22 |
| 11/13/2024 | 5:07:00 PM | 30.100 | 27 |
| 11/13/2024 | 5:07:00 PM | 30.100 | 73 |
| 11/13/2024 | 4:59:28 PM | 30.150 | 200 |
| 11/13/2024 | 4:58:27 PM | 30.100 | 300 |
| 11/13/2024 | 4:58:24 PM | 30.050 | 12 |
| 11/13/2024 | 4:58:24 PM | 30.050 | 300 |
| 11/13/2024 | 4:45:59 PM | 29.950 | 26 |
| 11/13/2024 | 4:44:58 PM | 29.900 | 135 |
All quotes in EUR
