LENZING AG/ AT0000644505 /
| 30/07/2024 12:30:24 | Chg. -0.150 | Volume | Bid14:36:44 | Ask14:36:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.500EUR | -0.46% | 0 Turnover: 0.000 |
32.400Bid Size: 200 | 32.600Ask Size: 200 | 1.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:30:24 | 32.500 | 0 |
| 30/07/2024 | 09:30:36 | 32.250 | 0 |
| 30/07/2024 | 08:10:22 | 32.500 | 0 |
| 29/07/2024 | 19:30:51 | 32.650 | 0 |
| 29/07/2024 | 16:30:36 | 32.550 | 0 |
| 29/07/2024 | 12:30:23 | 32.300 | 0 |
| 29/07/2024 | 09:30:24 | 32.000 | 0 |
| 29/07/2024 | 08:10:25 | 31.700 | 0 |
| 26/07/2024 | 19:30:47 | 31.700 | 0 |
| 26/07/2024 | 16:30:39 | 31.650 | 0 |
| 26/07/2024 | 12:30:24 | 31.250 | 0 |
| 26/07/2024 | 09:30:25 | 31.800 | 0 |
| 26/07/2024 | 08:10:24 | 31.950 | 0 |
All quotes in EUR
