LENZING AG/ AT0000644505 /
| 2024-05-24 7:30:40 PM | Chg. -1.250 | Volume | Bid7:30:46 PM | Ask7:30:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.800EUR | -3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:40 PM | 33.800 | 0 |
| 2024-05-24 | 4:30:22 PM | 34.050 | 0 |
| 2024-05-24 | 12:30:26 PM | 34.100 | 0 |
| 2024-05-24 | 9:30:35 AM | 34.100 | 0 |
| 2024-05-24 | 8:10:25 AM | 35.100 | 0 |
| 2024-05-23 | 7:30:40 PM | 35.050 | 0 |
| 2024-05-23 | 4:30:23 PM | 35.350 | 0 |
| 2024-05-23 | 12:30:24 PM | 35.700 | 0 |
| 2024-05-23 | 9:30:25 AM | 35.100 | 0 |
| 2024-05-23 | 8:05:25 AM | 36.000 | 200 |
| 2024-05-22 | 7:30:42 PM | 35.400 | 0 |
| 2024-05-22 | 4:30:22 PM | 35.350 | 0 |
| 2024-05-22 | 12:30:31 PM | 35.700 | 0 |
All quotes in EUR
