LENZING AG/ AT0000644505 /
| 9/5/2024 11:30:19 AM | Chg. -0.400 | Volume | Bid11:56:13 AM | Ask11:56:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | -1.32% | 200 Turnover: 5,965 |
30.200Bid Size: 165 | 30.450Ask Size: 164 | 976.3 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:30:19 AM | 29.800 | 40 |
| 9/5/2024 | 11:29:22 AM | 29.800 | 110 |
| 9/5/2024 | 10:39:56 AM | 29.900 | 50 |
| 9/4/2024 | 7:01:23 PM | 30.200 | 100 |
| 9/4/2024 | 5:35:56 PM | 30.000 | 4 |
| 9/4/2024 | 5:14:22 PM | 30.250 | 100 |
| 9/4/2024 | 3:57:45 PM | 30.350 | 3 |
| 9/4/2024 | 1:36:04 PM | 29.750 | 15 |
| 9/4/2024 | 12:54:24 PM | 29.950 | 10 |
| 9/4/2024 | 11:27:57 AM | 29.700 | 6 |
| 9/4/2024 | 10:42:30 AM | 30.100 | 100 |
| 9/4/2024 | 8:31:34 AM | 29.850 | 104 |
| 9/4/2024 | 8:00:03 AM | 29.950 | 104 |
All quotes in EUR
