Lenzing AG LENZING ORD SHS/ AT0000644505 /
| 05/07/2024 14:30:05 | Chg. +0.15 | Volume | Bid17:40:02 | Demandez à17:40:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 33.60EUR | +0.45% | 180 Chiffrre d'affaires: 6,054.70 |
-Bid taille: - | -Ask la taille: - | 1.11 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:30:05 | 33.60 | 23 |
| 05/07/2024 | 14:30:05 | 33.60 | 23 |
| 05/07/2024 | 13:18:33 | 33.65 | 21 |
| 05/07/2024 | 13:18:33 | 33.65 | 21 |
| 05/07/2024 | 12:44:53 | 33.65 | 24 |
| 05/07/2024 | 12:44:53 | 33.65 | 24 |
| 05/07/2024 | 09:16:40 | 33.65 | 22 |
| 05/07/2024 | 09:16:40 | 33.65 | 22 |
| 03/07/2024 | 13:36:36 | 33.45 | 5 |
| 02/07/2024 | 14:26:46 | 33.05 | 5 |
| 01/07/2024 | 18:36:08 | 33.27 | 374 |
| 01/07/2024 | 18:34:10 | 33.48 | 174 |
Toutes les cotations dans EUR
