Lenzing AG LENZING ORD SHS/ AT0000644505 /
| 2024-07-26 1:59:51 PM | Chg. -2.35 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.25EUR | -6.99% | 102 Turnover: 3,186.80 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:59:51 PM | 31.25 | 2 |
| 2024-07-26 | 1:59:51 PM | 31.25 | 2 |
| 2024-07-26 | 1:52:01 PM | 31.25 | 28 |
| 2024-07-26 | 1:52:01 PM | 31.25 | 28 |
| 2024-07-26 | 1:42:16 PM | 31.40 | 2 |
| 2024-07-26 | 1:42:16 PM | 31.40 | 2 |
| 2024-07-26 | 12:46:45 PM | 31.40 | 3 |
| 2024-07-26 | 12:46:45 PM | 31.40 | 3 |
| 2024-07-26 | 12:26:57 PM | 31.40 | 2 |
| 2024-07-26 | 12:26:57 PM | 31.40 | 2 |
| 2024-07-26 | 11:46:29 AM | 31.20 | 28 |
| 2024-07-26 | 11:46:29 AM | 31.20 | 28 |
| 2024-07-23 | 1:32:30 PM | 33.60 | 2 |
All quotes in EUR
