Lennar Corp/ US5260571048 /
| 2024-11-13 9:59:53 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.41USD | +0.13% | 68,572 Turnover: 11.47 mill. |
-Bid Size: - | -Ask Size: - | 39.72 bill.USD | 0.90% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:53 PM | 166.41 | 80 |
| 2024-11-13 | 9:59:52 PM | 166.38 | 1 |
| 2024-11-13 | 9:59:50 PM | 166.39 | 1 |
| 2024-11-13 | 9:59:45 PM | 166.34 | 20 |
| 2024-11-13 | 9:59:44 PM | 166.33 | 100 |
| 2024-11-13 | 9:59:40 PM | 166.37 | 100 |
| 2024-11-13 | 9:59:38 PM | 166.37 | 80 |
| 2024-11-13 | 9:59:35 PM | 166.30 | 100 |
| 2024-11-13 | 9:59:35 PM | 166.30 | 100 |
| 2024-11-13 | 9:59:31 PM | 166.28 | 60 |
| 2024-11-13 | 9:59:30 PM | 166.27 | 81 |
| 2024-11-13 | 9:59:30 PM | 166.27 | 8 |
| 2024-11-13 | 9:59:30 PM | 166.27 | 8 |
All quotes in USD
