| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:14:20 PM | 188.82 | 6 |
| 2024-10-18 | 7:14:20 PM | 188.81 | 6 |
| 2024-10-18 | 7:14:20 PM | 188.75 | 100 |
| 2024-10-18 | 7:14:20 PM | 188.75 | 100 |
| 2024-10-18 | 7:14:20 PM | 188.74 | 100 |
| 2024-10-18 | 7:14:17 PM | 188.74 | 1 |
| 2024-10-18 | 7:14:09 PM | 188.72 | 7 |
| 2024-10-18 | 7:13:08 PM | 188.71 | 100 |
| 2024-10-18 | 7:12:37 PM | 188.66 | 2 |
| 2024-10-18 | 7:12:16 PM | 188.65 | 1 |
| 2024-10-18 | 7:12:16 PM | 188.62 | 100 |
| 2024-10-18 | 7:12:04 PM | 188.64 | 100 |