LENNAR CORP.A DL-,10/ US5260571048 /
| 10/10/2024 18:00:58 | Chg. -1.180 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.600EUR | -0.71% | 17 Turnover: 2,777.280 |
162.320Bid Size: 21 | 163.640Ask Size: 21 | 38.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:00:58 | 164.600 | 10 |
| 10/10/2024 | 14:45:23 | 161.160 | 6 |
| 10/10/2024 | 14:14:12 | 164.320 | 1 |
| 09/10/2024 | 15:20:47 | 165.780 | 32 |
| 09/10/2024 | 15:20:16 | 165.780 | 32 |
| 09/10/2024 | 11:53:22 | 165.520 | 25 |
| 09/10/2024 | 08:30:00 | 166.940 | 6 |
| 09/10/2024 | 08:29:18 | 165.440 | 25 |
| 09/10/2024 | 08:26:41 | 163.920 | 25 |
| 09/10/2024 | 08:15:47 | 163.500 | 25 |
| 08/10/2024 | 21:22:36 | 165.560 | 10 |
| 08/10/2024 | 11:39:43 | 166.900 | 10 |
| 08/10/2024 | 10:06:13 | 166.840 | 5 |
All quotes in EUR
