LENNAR CORP.A DL-,10/ US5260571048 /
| 01/08/2024 15:39:09 | Chg. -2.780 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.300EUR | -1.65% | 605 Turnover: 99,510.300 |
162.620Bid Size: 36 | 163.980Ask Size: 36 | 39.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:39:09 | 165.300 | 1 |
| 01/08/2024 | 15:32:27 | 164.400 | 135 |
| 01/08/2024 | 15:32:24 | 164.400 | 242 |
| 01/08/2024 | 15:32:13 | 164.400 | 60 |
| 01/08/2024 | 15:06:51 | 165.220 | 10 |
| 01/08/2024 | 14:57:20 | 165.080 | 4 |
| 01/08/2024 | 14:50:56 | 164.040 | 21 |
| 01/08/2024 | 14:50:55 | 164.040 | 21 |
| 01/08/2024 | 14:50:35 | 164.040 | 21 |
| 01/08/2024 | 12:44:22 | 165.240 | 10 |
| 01/08/2024 | 12:44:22 | 165.240 | 20 |
| 01/08/2024 | 12:44:06 | 165.240 | 20 |
| 01/08/2024 | 09:30:34 | 164.540 | 5 |
All quotes in EUR
