| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:30:26 AM | 164.540 | 1 |
| 2024-08-01 | 8:00:04 AM | 164.880 | 13 |
| 2024-08-01 | 8:00:02 AM | 164.880 | 21 |
| 2024-07-31 | 8:56:12 PM | 168.080 | 13 |
| 2024-07-31 | 6:30:59 PM | 166.480 | 1 |
| 2024-07-31 | 3:29:06 PM | 166.540 | 6 |
| 2024-07-31 | 2:39:40 PM | 167.680 | 1 |
| 2024-07-31 | 11:14:06 AM | 166.400 | 8 |
| 2024-07-30 | 4:08:05 PM | 165.540 | 7 |
| 2024-07-30 | 12:32:10 PM | 167.220 | 15 |
| 2024-07-30 | 9:38:02 AM | 166.600 | 6 |
| 2024-07-30 | 9:37:57 AM | 166.600 | 25 |
| 2024-07-30 | 9:34:04 AM | 166.420 | 11 |