LENNAR CORP.A DL-,10/ US5260571048 /
| 2024-08-01 3:39:09 PM | Chg. -2.780 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.300EUR | -1.65% | 605 Turnover: 99,510.300 |
162.620Bid Size: 36 | 163.980Ask Size: 36 | 39.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:39:09 PM | 165.300 | 1 |
| 2024-08-01 | 3:32:27 PM | 164.400 | 135 |
| 2024-08-01 | 3:32:24 PM | 164.400 | 242 |
| 2024-08-01 | 3:32:13 PM | 164.400 | 60 |
| 2024-08-01 | 3:06:51 PM | 165.220 | 10 |
| 2024-08-01 | 2:57:20 PM | 165.080 | 4 |
| 2024-08-01 | 2:50:56 PM | 164.040 | 21 |
| 2024-08-01 | 2:50:55 PM | 164.040 | 21 |
| 2024-08-01 | 2:50:35 PM | 164.040 | 21 |
| 2024-08-01 | 12:44:22 PM | 165.240 | 10 |
| 2024-08-01 | 12:44:22 PM | 165.240 | 20 |
| 2024-08-01 | 12:44:06 PM | 165.240 | 20 |
| 2024-08-01 | 9:30:34 AM | 164.540 | 5 |
All quotes in EUR
