Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 7/23/2024 5:35:09 PM | Chg. -0.3000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.9000GBX | -0.09% | 9.37 mill. Turnover(GBP): 30.56 mill. |
300.0000Bid Size: 495 | 328.0000Ask Size: 10,249 | 23.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:35:09 PM | 325.9000 | 6.32 mill. |
| 7/23/2024 | 5:29:48 PM | 326.2000 | 290 |
| 7/23/2024 | 5:29:46 PM | 326.2000 | 6,213 |
| 7/23/2024 | 5:29:46 PM | 326.2000 | 1,318 |
| 7/23/2024 | 5:29:46 PM | 326.2000 | 680 |
| 7/23/2024 | 5:29:46 PM | 326.2000 | 642 |
| 7/23/2024 | 5:29:41 PM | 326.1000 | 192 |
| 7/23/2024 | 5:29:41 PM | 326.1000 | 683 |
| 7/23/2024 | 5:29:37 PM | 326.2000 | 1,401 |
| 7/23/2024 | 5:29:37 PM | 326.2000 | 1,300 |
| 7/23/2024 | 5:29:37 PM | 326.2000 | 5,767 |
| 7/23/2024 | 5:29:37 PM | 326.2000 | 1,444 |
| 7/23/2024 | 5:29:37 PM | 326.2000 | 1,300 |
All quotes in GBX
