BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 7/9/2024 4:01:11 PM | Chg. +0.045 | Volume | Bid4:01:11 PM | Ask4:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.015EUR | +0.30% | - Turnover: - |
15.015Bid Size: - | 15.025Ask Size: - | 45.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:01:11 PM | 15.015 | - |
| 7/9/2024 | 4:01:01 PM | 15.020 | - |
| 7/9/2024 | 4:00:56 PM | 15.025 | - |
| 7/9/2024 | 4:00:55 PM | 15.025 | - |
| 7/9/2024 | 4:00:53 PM | 15.020 | - |
| 7/9/2024 | 4:00:36 PM | 15.015 | - |
| 7/9/2024 | 4:00:34 PM | 15.015 | - |
| 7/9/2024 | 4:00:34 PM | 15.010 | - |
| 7/9/2024 | 4:00:32 PM | 15.015 | - |
| 7/9/2024 | 4:00:30 PM | 15.010 | - |
| 7/9/2024 | 4:00:22 PM | 15.015 | - |
| 7/9/2024 | 4:00:15 PM | 15.020 | - |
| 7/9/2024 | 4:00:05 PM | 15.015 | - |
All quotes in EUR
