BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 05/08/2024 19:47:42 | Chg. -0.195 | Volume | Bid19:47:42 | Ask19:47:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.590EUR | -1.32% | - Turnover: - |
14.590Bid Size: - | 14.965Ask Size: - | 45.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:47:42 | 14.590 | - |
| 05/08/2024 | 19:47:37 | 14.585 | - |
| 05/08/2024 | 19:47:27 | 14.590 | - |
| 05/08/2024 | 19:46:45 | 14.585 | - |
| 05/08/2024 | 19:46:09 | 14.590 | - |
| 05/08/2024 | 19:46:03 | 14.585 | - |
| 05/08/2024 | 19:45:54 | 14.590 | - |
| 05/08/2024 | 19:45:30 | 14.590 | - |
| 05/08/2024 | 19:44:49 | 14.590 | - |
| 05/08/2024 | 19:44:32 | 14.585 | - |
| 05/08/2024 | 19:44:22 | 14.590 | - |
| 05/08/2024 | 19:44:11 | 14.585 | - |
| 05/08/2024 | 19:44:02 | 14.590 | - |
All quotes in EUR
