BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 05/08/2024 21:27:00 | Chg. -0.190 | Volume | Bid21:27:00 | Ask21:27:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.595EUR | -1.29% | - Turnover: - |
14.595Bid Size: - | 14.730Ask Size: - | 45.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:27:00 | 14.595 | - |
| 05/08/2024 | 21:26:59 | 14.595 | - |
| 05/08/2024 | 21:25:37 | 14.590 | - |
| 05/08/2024 | 21:25:21 | 14.585 | - |
| 05/08/2024 | 21:25:08 | 14.590 | - |
| 05/08/2024 | 21:25:02 | 14.590 | - |
| 05/08/2024 | 21:24:55 | 14.590 | - |
| 05/08/2024 | 21:24:54 | 14.590 | - |
| 05/08/2024 | 21:24:41 | 14.590 | - |
| 05/08/2024 | 21:24:22 | 14.585 | - |
| 05/08/2024 | 21:23:55 | 14.590 | - |
| 05/08/2024 | 21:23:46 | 14.585 | - |
| 05/08/2024 | 21:23:27 | 14.590 | - |
All quotes in EUR
