LBBW Discount Zert SQU 02.01.2026/ DE000LB45MT0 /
| 2024-07-29 9:52:08 AM | Chg. -0.760 | Volume | Bid11:12:28 AM | Ask11:12:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.090EUR | -0.78% | 0 Turnover: 0.000 |
96.670Bid Size: 2,564 | 96.750Ask Size: 2,564 | 97.450 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:08 AM | 97.090 | 0 |
| 2024-07-29 | 9:12:10 AM | 97.450 | 0 |
| 2024-07-26 | 5:15:13 PM | 97.850 | 0 |
| 2024-07-26 | 3:15:07 PM | 97.820 | 0 |
| 2024-07-26 | 1:15:09 PM | 97.790 | 0 |
| 2024-07-26 | 11:15:09 AM | 97.550 | 0 |
| 2024-07-26 | 9:52:09 AM | 97.580 | 0 |
| 2024-07-26 | 9:12:09 AM | 97.530 | 0 |
| 2024-07-25 | 5:15:10 PM | 95.410 | 0 |
| 2024-07-25 | 3:15:10 PM | 95.150 | 0 |
| 2024-07-25 | 1:15:10 PM | 95.120 | 0 |
| 2024-07-25 | 11:15:10 AM | 95.390 | 0 |
| 2024-07-25 | 9:52:10 AM | 95.490 | 0 |
All quotes in EUR
