| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 17:15:11 | 98.920 | 0 |
| 04.09.2024 | 15:15:09 | 98.670 | 0 |
| 04.09.2024 | 13:15:09 | 98.710 | 0 |
| 04.09.2024 | 11:15:09 | 98.650 | 0 |
| 04.09.2024 | 9:52:09 | 98.840 | 0 |
| 04.09.2024 | 9:12:09 | 98.870 | 0 |
| 03.09.2024 | 17:15:09 | 99.030 | 0 |
| 03.09.2024 | 15:15:10 | 98.930 | 0 |
| 03.09.2024 | 13:15:12 | 99.150 | 0 |
| 03.09.2024 | 11:15:09 | 99.310 | 0 |
| 03.09.2024 | 9:52:08 | 99.280 | 0 |
| 03.09.2024 | 9:12:09 | 99.340 | 0 |
| 02.09.2024 | 17:15:11 | 99.230 | 0 |