LBBW Discount Zert SQU 02.01.2026/ DE000LB45MT0 /
| 2024-07-29 5:15:10 PM | Chg. -1.340 | Volume | Bid5:27:51 PM | Ask5:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | -1.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.450 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:10 PM | 96.510 | 0 |
| 2024-07-29 | 3:15:08 PM | 96.710 | 0 |
| 2024-07-29 | 1:15:08 PM | 96.830 | 0 |
| 2024-07-29 | 11:15:09 AM | 96.670 | 0 |
| 2024-07-29 | 9:52:08 AM | 97.090 | 0 |
| 2024-07-29 | 9:12:10 AM | 97.450 | 0 |
| 2024-07-26 | 5:15:13 PM | 97.850 | 0 |
| 2024-07-26 | 3:15:07 PM | 97.820 | 0 |
| 2024-07-26 | 1:15:09 PM | 97.790 | 0 |
| 2024-07-26 | 11:15:09 AM | 97.550 | 0 |
| 2024-07-26 | 9:52:09 AM | 97.580 | 0 |
| 2024-07-26 | 9:12:09 AM | 97.530 | 0 |
| 2024-07-25 | 5:15:10 PM | 95.410 | 0 |
All quotes in EUR
