LBBW Discount Zert SND 28.03.2025/ DE000LB43713 /
| 2024-08-05 11:15:09 AM | Chg. -2.950 | Volume | Bid1:09:58 PM | Ask1:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.830EUR | -1.53% | 0 Turnover: 0.000 |
186.940Bid Size: 1,307 | 187.500Ask Size: 1,307 | 189.830 | 185.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:15:09 AM | 189.830 | 0 |
| 2024-08-05 | 9:52:09 AM | 188.780 | 0 |
| 2024-08-05 | 9:12:12 AM | 185.410 | 0 |
| 2024-08-02 | 3:15:10 PM | 192.780 | 0 |
| 2024-08-02 | 1:15:09 PM | 193.790 | 0 |
| 2024-08-02 | 11:15:10 AM | 194.620 | 0 |
| 2024-08-02 | 9:52:10 AM | 196.480 | 0 |
| 2024-08-02 | 9:12:10 AM | 195.820 | 0 |
| 2024-08-01 | 3:15:08 PM | 199.980 | 0 |
| 2024-08-01 | 1:15:08 PM | 201.490 | 0 |
| 2024-08-01 | 11:15:11 AM | 201.410 | 0 |
| 2024-08-01 | 9:52:11 AM | 201.170 | 0 |
| 2024-08-01 | 9:12:08 AM | 201.650 | 0 |
All quotes in EUR
