| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 211.460 | 0 |
| 2024-11-13 | 3:15:24 PM | 211.050 | 0 |
| 2024-11-13 | 1:15:25 PM | 211.310 | 0 |
| 2024-11-13 | 1:13:36 PM | 211.320 | 0 |
| 2024-11-13 | 11:15:09 AM | 211.410 | 0 |
| 2024-11-13 | 9:52:08 AM | 211.370 | 0 |
| 2024-11-12 | 5:15:11 PM | 211.100 | 0 |
| 2024-11-12 | 3:15:10 PM | 212.120 | 0 |
| 2024-11-12 | 1:15:10 PM | 212.180 | 0 |
| 2024-11-12 | 10:57:41 AM | 212.450 | 0 |