LBBW Discount Zert PUM 28.03.2025/ DE000LB4UML5 /
| 30/08/2024 13:15:10 | Chg. +0.780 | Volume | Bid14:49:08 | Ask14:49:08 | High | Low |
|---|---|---|---|---|---|---|
| 38.900EUR | +2.05% | 0 Turnover: 0.000 |
39.050Bid Size: 6,549 | 39.150Ask Size: 6,549 | 38.900 | 38.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:15:10 | 38.900 | 0 |
| 30/08/2024 | 11:15:09 | 38.860 | 0 |
| 30/08/2024 | 09:52:11 | 38.450 | 0 |
| 30/08/2024 | 09:12:09 | 38.530 | 0 |
| 29/08/2024 | 17:15:09 | 38.120 | 0 |
| 29/08/2024 | 16:00:34 | 38.230 | 0 |
| 29/08/2024 | 15:15:09 | 38.120 | 0 |
| 29/08/2024 | 13:15:08 | 38.250 | 0 |
| 29/08/2024 | 11:23:14 | 38.090 | 0 |
| 29/08/2024 | 11:15:10 | 38.040 | 0 |
| 29/08/2024 | 09:52:09 | 38.120 | 0 |
| 29/08/2024 | 09:12:10 | 37.780 | 0 |
| 28/08/2024 | 17:15:12 | 38.000 | 0 |
All quotes in EUR
