| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 42.630 | 0 |
| 2024-07-24 | 1:15:10 PM | 42.550 | 0 |
| 2024-07-24 | 11:15:10 AM | 42.530 | 0 |
| 2024-07-24 | 9:52:09 AM | 42.410 | 0 |
| 2024-07-24 | 9:12:09 AM | 42.420 | 0 |
| 2024-07-23 | 5:15:11 PM | 42.860 | 0 |
| 2024-07-23 | 3:15:09 PM | 42.810 | 0 |
| 2024-07-23 | 1:15:10 PM | 42.880 | 0 |
| 2024-07-23 | 11:15:09 AM | 42.920 | 0 |
| 2024-07-23 | 9:52:11 AM | 42.620 | 0 |
| 2024-07-23 | 9:12:09 AM | 42.710 | 0 |
| 2024-07-22 | 5:15:09 PM | 43.150 | 0 |
| 2024-07-22 | 3:15:11 PM | 43.060 | 0 |