LBBW Discount Zert PUM 28.03.2025/ DE000LB4NTH3 /
| 30/08/2024 17:15:11 | Chg. +0.880 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 39.050EUR | +2.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.050 | 38.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 39.050 | 0 |
| 30/08/2024 | 15:15:10 | 39.000 | 0 |
| 30/08/2024 | 13:15:09 | 38.960 | 0 |
| 30/08/2024 | 11:15:09 | 38.920 | 0 |
| 30/08/2024 | 09:52:11 | 38.510 | 0 |
| 30/08/2024 | 09:12:10 | 38.590 | 0 |
| 29/08/2024 | 17:15:11 | 38.170 | 0 |
| 29/08/2024 | 16:00:32 | 38.320 | 0 |
| 29/08/2024 | 15:15:10 | 38.170 | 0 |
| 29/08/2024 | 13:15:09 | 38.300 | 0 |
| 29/08/2024 | 11:23:09 | 38.140 | 0 |
| 29/08/2024 | 11:15:10 | 38.090 | 0 |
| 29/08/2024 | 09:52:09 | 38.170 | 0 |
All quotes in EUR
