| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 37.830 | 0 |
| 2024-08-28 | 5:15:12 PM | 38.050 | 0 |
| 2024-08-28 | 3:15:12 PM | 38.400 | 0 |
| 2024-08-28 | 1:15:09 PM | 38.360 | 0 |
| 2024-08-28 | 11:15:09 AM | 38.390 | 0 |
| 2024-08-28 | 9:52:08 AM | 38.350 | 0 |
| 2024-08-28 | 9:12:11 AM | 38.230 | 0 |
| 2024-08-27 | 5:15:10 PM | 38.400 | 0 |
| 2024-08-27 | 3:15:10 PM | 37.810 | 0 |
| 2024-08-27 | 1:15:10 PM | 37.570 | 0 |