LBBW Discount Zert PUM 27.09.2024/ DE000LB4JP81 /
| 2024-08-30 5:15:09 PM | Chg. +0.960 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.310EUR | +2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.310 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:09 PM | 39.310 | 0 |
| 2024-08-30 | 3:15:10 PM | 39.250 | 0 |
| 2024-08-30 | 1:15:09 PM | 39.210 | 0 |
| 2024-08-30 | 11:15:09 AM | 39.160 | 0 |
| 2024-08-30 | 9:52:11 AM | 38.710 | 0 |
| 2024-08-30 | 9:12:10 AM | 38.810 | 0 |
| 2024-08-29 | 5:15:11 PM | 38.350 | 0 |
| 2024-08-29 | 4:00:30 PM | 38.470 | 0 |
| 2024-08-29 | 3:15:10 PM | 38.350 | 0 |
| 2024-08-29 | 1:15:10 PM | 38.500 | 0 |
| 2024-08-29 | 11:23:05 AM | 38.320 | 0 |
| 2024-08-29 | 11:15:10 AM | 38.270 | 0 |
| 2024-08-29 | 9:52:08 AM | 38.360 | 0 |
All quotes in EUR
