| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:10 PM | 44.610 | 0 |
| 2024-07-23 | 1:15:10 PM | 44.710 | 0 |
| 2024-07-23 | 11:15:09 AM | 44.770 | 0 |
| 2024-07-23 | 9:52:09 AM | 44.340 | 0 |
| 2024-07-23 | 9:12:07 AM | 44.470 | 0 |
| 2024-07-22 | 5:15:12 PM | 45.110 | 0 |
| 2024-07-22 | 3:15:11 PM | 44.990 | 0 |
| 2024-07-22 | 1:15:09 PM | 44.870 | 0 |
| 2024-07-22 | 11:15:10 AM | 45.040 | 0 |
| 2024-07-22 | 9:12:10 AM | 44.420 | 0 |