LBBW Discount Zert LXS 02.01.2026/ DE000LB45DP7 /
| 30/07/2024 11:15:09 | Chg. -0.030 | Volume | Bid11:33:18 | Ask11:33:18 | High | Low |
|---|---|---|---|---|---|---|
| 17.480EUR | -0.17% | 0 Turnover: 0.000 |
17.470Bid Size: 14,278 | 17.570Ask Size: 14,278 | 17.580 | 17.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:09 | 17.480 | 0 |
| 30/07/2024 | 09:52:09 | 17.550 | 0 |
| 30/07/2024 | 09:12:10 | 17.580 | 0 |
| 29/07/2024 | 17:15:10 | 17.510 | 0 |
| 29/07/2024 | 15:15:09 | 17.490 | 0 |
| 29/07/2024 | 13:15:08 | 17.440 | 0 |
| 29/07/2024 | 11:15:09 | 17.450 | 0 |
| 29/07/2024 | 09:52:07 | 17.440 | 0 |
| 29/07/2024 | 09:12:10 | 17.440 | 0 |
| 26/07/2024 | 17:15:12 | 17.430 | 0 |
| 26/07/2024 | 15:15:08 | 17.430 | 0 |
| 26/07/2024 | 13:15:09 | 17.400 | 0 |
| 26/07/2024 | 11:15:09 | 17.420 | 0 |
All quotes in EUR
