LBBW Discount Zert LXS 02.01.2026/ DE000LB45DP7 /
| 2024-07-30 9:52:09 AM | Chg. +0.040 | Volume | Bid10:54:49 AM | Ask10:54:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.550EUR | +0.23% | 0 Turnover: 0.000 |
17.470Bid Size: 14,278 | 17.570Ask Size: 14,278 | 17.580 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:09 AM | 17.550 | 0 |
| 2024-07-30 | 9:12:10 AM | 17.580 | 0 |
| 2024-07-29 | 5:15:10 PM | 17.510 | 0 |
| 2024-07-29 | 3:15:09 PM | 17.490 | 0 |
| 2024-07-29 | 1:15:08 PM | 17.440 | 0 |
| 2024-07-29 | 11:15:09 AM | 17.450 | 0 |
| 2024-07-29 | 9:52:07 AM | 17.440 | 0 |
| 2024-07-29 | 9:12:10 AM | 17.440 | 0 |
| 2024-07-26 | 5:15:12 PM | 17.430 | 0 |
| 2024-07-26 | 3:15:08 PM | 17.430 | 0 |
| 2024-07-26 | 1:15:09 PM | 17.400 | 0 |
| 2024-07-26 | 11:15:09 AM | 17.420 | 0 |
| 2024-07-26 | 9:52:09 AM | 17.480 | 0 |
All quotes in EUR
