| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:10 | 17.170 | 0 |
| 03/07/2024 | 13:15:09 | 17.160 | 0 |
| 03/07/2024 | 11:15:10 | 17.150 | 0 |
| 03/07/2024 | 10:25:40 | 17.140 | 0 |
| 03/07/2024 | 09:52:08 | 17.140 | 0 |
| 03/07/2024 | 09:12:08 | 17.090 | 0 |
| 02/07/2024 | 17:15:10 | 17.070 | 0 |
| 02/07/2024 | 15:15:10 | 17.100 | 0 |
| 02/07/2024 | 13:15:09 | 17.060 | 0 |