LBBW Discount Zert KGX 28.03.2025/ DE000LB44AN1 /
| 14/08/2024 17:15:13 | Chg. +0.280 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.460EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.580 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:15:13 | 34.460 | 0 |
| 14/08/2024 | 15:15:10 | 34.580 | 0 |
| 14/08/2024 | 13:15:10 | 34.390 | 0 |
| 14/08/2024 | 11:15:08 | 34.510 | 0 |
| 14/08/2024 | 09:52:11 | 34.510 | 0 |
| 13/08/2024 | 17:15:11 | 34.180 | 0 |
| 13/08/2024 | 15:15:12 | 34.010 | 0 |
| 13/08/2024 | 13:15:11 | 33.730 | 0 |
| 13/08/2024 | 11:15:09 | 33.680 | 0 |
| 13/08/2024 | 09:52:08 | 33.780 | 0 |
| 13/08/2024 | 09:12:09 | 33.880 | 0 |
| 12/08/2024 | 17:15:11 | 33.750 | 0 |
| 12/08/2024 | 15:15:10 | 33.630 | 0 |
All quotes in EUR
