| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:15:10 PM | 34.580 | 0 |
| 2024-08-14 | 1:15:10 PM | 34.390 | 0 |
| 2024-08-14 | 11:15:08 AM | 34.510 | 0 |
| 2024-08-14 | 9:52:11 AM | 34.510 | 0 |
| 2024-08-13 | 5:15:11 PM | 34.180 | 0 |
| 2024-08-13 | 3:15:12 PM | 34.010 | 0 |
| 2024-08-13 | 1:15:11 PM | 33.730 | 0 |
| 2024-08-13 | 11:15:09 AM | 33.680 | 0 |
| 2024-08-13 | 9:52:08 AM | 33.780 | 0 |
| 2024-08-13 | 9:12:09 AM | 33.880 | 0 |
| 2024-08-12 | 5:15:11 PM | 33.750 | 0 |
| 2024-08-12 | 3:15:10 PM | 33.630 | 0 |
| 2024-08-12 | 1:15:10 PM | 33.560 | 0 |