LBBW Discount Zert KGX 28.03.2025/ DE000LB44AN1 /
| 2024-07-15 5:15:11 PM | Chg. -0.150 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.400 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:15:11 PM | 38.940 | 0 |
| 2024-07-15 | 3:15:09 PM | 38.960 | 0 |
| 2024-07-15 | 1:15:10 PM | 39.150 | 0 |
| 2024-07-15 | 11:15:08 AM | 39.360 | 0 |
| 2024-07-15 | 9:52:10 AM | 39.370 | 0 |
| 2024-07-15 | 9:12:09 AM | 39.400 | 0 |
| 2024-07-12 | 11:15:10 AM | 39.090 | 0 |
| 2024-07-11 | 3:15:10 PM | 37.990 | 0 |
| 2024-07-11 | 1:15:11 PM | 37.780 | 0 |
| 2024-07-11 | 12:25:23 PM | 37.780 | 0 |
| 2024-07-11 | 11:15:08 AM | 37.490 | 0 |
| 2024-07-11 | 9:52:09 AM | 37.500 | 0 |
| 2024-07-11 | 9:12:09 AM | 37.770 | 0 |
All quotes in EUR
